AutoZone - Preço Das Ações

Preço das Ações
2,829.09
Mudança Diária
-98.13 -3.35%
Mensal
-4.48%
Anual
7.99%
Q2 Previsão
2,902.08
Preço Chg Dia Ano Data
Advance Auto Parts 70.71 -1.90 -2.62% -40.80% 2024-05-21
AutoNation 169.29 -1.38 -0.81% 26.25% 2024-05-21
AutoZone 2,829.09 -98.13 -3.35% 7.99% 2024-05-21
Best Buy 72.59 -1.09 -1.48% 3.23% 2024-05-21
BJs Wholesale Club Holdings 80.47 -0.22 -0.27% 15.62% 2024-05-21
Costco Wholesale 800.00 8.54 1.08% 62.64% 2024-05-21
Copart 54.93 0.13 0.24% 23.22% 2024-05-21
Dollar General 142.67 4.79 3.48% -32.66% 2024-05-21
Dick's Sporting Goods 188.51 -5.22 -2.69% 49.14% 2024-05-21
Dollar Tree 114.75 1.36 1.20% -28.28% 2024-05-21
Five Below 132.00 -1.81 -1.35% -29.03% 2024-05-21
Genuine Parts 151.32 -0.59 -0.39% -7.27% 2024-05-21
Home Depot 336.40 -1.49 -0.44% 15.74% 2024-05-21
Icahn Enterprises 16.43 -0.23 -1.38% -42.77% 2024-05-21
Kar Auction Services 17.40 -0.14 -0.80% 13.36% 2024-05-21
CarMax 71.96 -0.64 -0.87% -0.35% 2024-05-21
Kroger 53.67 -0.20 -0.36% 7.37% 2024-05-21
Lithia Motors 264.85 -1.94 -0.73% 14.80% 2024-05-21
LKQ 44.50 -0.27 -0.59% -19.33% 2024-05-21
Lowe's Companies 224.61 -4.25 -1.86% 10.56% 2024-05-21
Lululemon Athletica 322.87 -3.98 -1.22% -11.08% 2024-05-21
Office Depot 40.12 -0.69 -1.69% -2.53% 2024-05-21
O'Reilly Automotive 995.59 1.07 0.11% 7.27% 2024-05-21
Restoration Hardware 274.05 -5.88 -2.10% 6.76% 2024-05-21
Ross Stores 132.30 0.72 0.55% 26.46% 2024-05-21
Sprouts Farmers Market 78.42 -0.77 -0.97% 118.20% 2024-05-21
Sherwin-Williams 310.14 1.03 0.33% 34.47% 2024-05-21
Target 155.56 -0.93 -0.59% 2.40% 2024-05-21
Thor Industries 98.56 -1.71 -1.71% 21.69% 2024-05-21
Tempur Sealy International 52.55 -0.33 -0.62% 38.44% 2024-05-21
Tractor Supply 285.68 1.81 0.64% 28.23% 2024-05-21
Under Armour 6.85 0.15 2.24% -7.31% 2024-05-21
Ulta Salon Cosmetics Fragrance 381.83 -4.98 -1.29% -20.56% 2024-05-21
Walmart 65.09 0.93 1.45% 31.42% 2024-05-21
Williams Sonoma 314.38 -2.20 -0.69% 180.30% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 28.51% 2024-05-22